시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	10,350	20	0.19%	252	12,472
07/17 12:10	10,350	20	0.19%	2	12,220
07/17 11:30	10,365	35	0.34%	4,053	12,218
07/17 10:30	10,365	35	0.34%	100	8,165
07/17 09:50	10,365	35	0.34%	14	8,065
07/17 09:45	10,365	35	0.34%	1	8,051
07/17 09:40	10,365	35	0.34%	5	8,050
07/17 09:30	10,365	35	0.34%	1	8,045
07/17 09:15	10,320	10	-0.10%	21	8,044
07/17 09:10	10,315	20	-0.19%	6,731	8,023