시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,150	170	1.70%	375	156,169
07/17 15:15	10,100	120	1.20%	610	155,794
07/17 15:10	10,150	170	1.70%	488	155,184
07/17 15:05	10,150	170	1.70%	1,245	154,696
07/17 15:00	10,145	165	1.65%	5,212	153,451
07/17 14:55	10,140	160	1.60%	3,221	148,239
07/17 14:50	10,150	170	1.70%	2,589	145,018
07/17 14:45	10,145	165	1.65%	4,049	142,429
07/17 14:40	10,155	175	1.75%	454	138,380
07/17 14:35	10,150	170	1.70%	447	137,926