시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	509	18	3.67%	1,861	43,625
07/17 15:15	509	18	3.67%	688	41,764
07/17 15:10	508	17	3.46%	202	41,076
07/17 15:05	509	18	3.67%	2,084	40,874
07/17 15:00	503	12	2.44%	151	38,790
07/17 14:55	501	10	2.04%	3,899	38,639
07/17 14:50	497	6	1.22%	1	34,740
07/17 14:45	497	6	1.22%	1,000	34,739
07/17 14:40	497	6	1.22%	20	33,739
07/17 14:20	495	4	0.81%	100	33,719