시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	3,820	110	-2.80%	9,666	152,256
07/17 15:15	3,840	110	-2.78%	14,073	142,590
07/17 15:10	3,830	115	-2.92%	31,874	128,517
07/17 15:05	3,835	115	-2.91%	7,270	96,643
07/17 15:00	3,835	110	-2.79%	1,933	89,373
07/17 14:55	3,835	95	-2.42%	1	87,440
07/17 14:50	3,820	110	-2.80%	2,918	87,439
07/17 14:45	3,825	110	-2.80%	2,246	84,521
07/17 14:40	3,835	100	-2.54%	180	82,275
07/17 14:35	3,830	100	-2.54%	1	82,095