시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,915	4	-0.21%	1,103	10,368
07/17 15:15	1,915	11	-0.57%	805	9,265
07/17 15:10	1,916	8	-0.42%	17	8,460
07/17 15:05	1,917	2	-0.10%	200	8,443
07/17 15:00	1,917	2	-0.10%	2	8,243
07/17 14:50	1,917	2	-0.10%	1	8,241
07/17 14:35	1,917	2	-0.10%	500	8,240
07/17 14:30	1,917	2	-0.10%	1	7,740
07/17 14:05	1,916	3	-0.16%	260	7,739
07/17 14:00	1,916	4	-0.21%	13	7,479