시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,390	28	-1.97%	33,765	1,405,107
07/17 15:15	1,414	8	-0.56%	1,311	1,371,342
07/17 15:10	1,415	10	-0.70%	6,556	1,370,031
07/17 15:05	1,413	10	-0.70%	2,100	1,363,475
07/17 14:50	1,414	11	-0.77%	4,254	1,361,375
07/17 14:45	1,408	17	-1.19%	542	1,357,121
07/17 14:40	1,408	16	-1.12%	702	1,356,579
07/17 14:35	1,409	16	-1.12%	1,975	1,355,877
07/17 14:30	1,411	11	-0.77%	1,143	1,353,902
07/17 14:25	1,415	4	-0.28%	4	1,352,759