시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,013	10	-0.98%	469	158,927
07/17 15:15	1,014	12	-1.17%	3,657	158,458
07/17 15:10	1,014	12	-1.17%	6,605	154,801
07/17 15:05	1,012	11	-1.08%	210	148,196
07/17 15:00	1,014	12	-1.17%	3,532	147,986
07/17 14:55	1,015	9	-0.88%	357	144,454
07/17 14:50	1,015	10	-0.98%	936	144,097
07/17 14:45	1,017	10	-0.97%	3,946	143,161
07/17 14:40	1,019	4	-0.39%	27	139,215
07/17 14:30	1,019	10	-0.97%	749	139,188