시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	14,605	65	-0.44%	5	116
07/17 14:45	14,635	35	-0.24%	1	111
07/17 14:40	14,635	35	-0.24%	10	110
07/17 13:35	14,640	30	-0.20%	40	100
07/17 13:15	14,620	50	-0.34%	1	60
07/17 13:00	14,625	45	-0.31%	1	59
07/17 12:55	14,610	60	-0.41%	2	58
07/17 10:00	14,530	140	-0.95%	1	56
07/17 09:40	14,470	205	-1.40%	3	55
07/17 09:35	14,470	200	-1.36%	1	52