시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	3,625	30	-0.82%	998	209,486
07/17 15:15	3,625	50	-1.36%	1,340	208,488
07/17 15:10	3,630	40	-1.09%	922	207,148
07/17 15:05	3,630	40	-1.09%	5,046	206,226
07/17 15:00	3,620	35	-0.96%	520	201,180
07/17 14:55	3,635	35	-0.95%	404	200,660
07/17 14:50	3,635	45	-1.22%	3,026	200,256
07/17 14:45	3,625	35	-0.96%	103	197,230
07/17 14:40	3,635	30	-0.82%	1,276	197,127
07/17 14:35	3,625	40	-1.09%	475	195,851