시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,895	50	-0.31%	2	1,621
07/17 15:15	15,885	80	-0.50%	741	1,619
07/17 15:10	15,895	50	-0.31%	1	878
07/17 14:50	15,895	50	-0.31%	1	877
07/17 14:30	15,900	45	-0.28%	1	876
07/17 14:10	15,870	75	-0.47%	40	875
07/17 14:05	15,875	70	-0.44%	1	835
07/17 13:45	15,880	65	-0.41%	1	834
07/17 13:20	15,895	50	-0.31%	1	833
07/17 13:00	15,900	45	-0.28%	1	832