시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,640	70	0.56%	1,974	203,788
07/17 15:15	12,650	80	0.64%	1,313	201,814
07/17 15:10	12,650	80	0.64%	1,278	200,501
07/17 15:05	12,640	70	0.56%	1,101	199,223
07/17 15:00	12,630	60	0.48%	944	198,122
07/17 14:55	12,650	80	0.64%	872	197,178
07/17 14:50	12,650	80	0.64%	315	196,306
07/17 14:45	12,620	50	0.40%	549	195,991
07/17 14:40	12,590	40	0.32%	969	195,442
07/17 14:35	12,580	10	0.08%	1,302	194,473