시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	8,295	345	4.34%	882	135,492
07/17 15:15	8,350	400	5.03%	3,048	134,610
07/17 15:10	8,315	365	4.59%	4,948	131,562
07/17 15:05	8,300	350	4.40%	5	126,614
07/17 15:00	8,325	375	4.72%	5,758	126,609
07/17 14:55	8,320	370	4.65%	152	120,851
07/17 14:50	8,325	375	4.72%	2,784	120,699
07/17 14:45	8,325	375	4.72%	260	117,915
07/17 14:40	8,340	390	4.91%	215	117,655
07/17 14:35	8,345	395	4.97%	4,627	117,440