시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	7,500	70	-0.92%	988	40,811
07/17 15:15	7,510	100	-1.31%	178	39,823
07/17 15:10	7,510	80	-1.05%	147	39,645
07/17 15:05	7,510	70	-0.92%	42	39,498
07/17 15:00	7,510	80	-1.05%	98	39,456
07/17 14:55	7,520	80	-1.05%	408	39,358
07/17 14:50	7,510	60	-0.79%	125	38,950
07/17 14:45	7,510	60	-0.79%	101	38,825
07/17 14:40	7,520	70	-0.92%	300	38,724
07/17 14:35	7,520	60	-0.79%	3	38,424