시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,670	115	1.09%	137	8,377
07/17 15:15	10,665	110	1.04%	189	8,240
07/17 15:10	10,670	115	1.09%	31	8,051
07/17 15:05	10,670	115	1.09%	4	8,020
07/17 15:00	10,680	125	1.18%	100	8,016
07/17 14:50	10,680	125	1.18%	175	7,916
07/17 14:45	10,680	125	1.18%	94	7,741
07/17 14:40	10,675	120	1.14%	346	7,647
07/17 14:35	10,665	110	1.04%	201	7,301
07/17 14:30	10,660	105	0.99%	270	7,100