시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	43,305	40	0.09%	6	157
07/17 15:10	43,075	200	-0.46%	2	151
07/17 15:05	43,070	195	-0.45%	3	149
07/17 15:00	43,045	220	-0.51%	1	146
07/17 14:55	43,055	225	-0.52%	2	145
07/17 14:50	43,085	180	-0.42%	2	143
07/17 14:45	43,095	175	-0.40%	4	141
07/17 14:40	43,100	165	-0.38%	1	137
07/17 14:35	43,100	165	-0.38%	1	136
07/17 14:30	43,110	175	-0.40%	3	135