시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,270	550	-4.29%	2,837	367,879
07/17 15:15	12,240	600	-4.67%	2,199	365,042
07/17 15:10	12,240	605	-4.71%	34,412	362,843
07/17 15:05	12,235	595	-4.64%	33,131	328,431
07/17 15:00	12,230	595	-4.64%	6,450	295,300
07/17 14:55	12,240	590	-4.60%	1,733	288,850
07/17 14:50	12,270	575	-4.48%	1,874	287,117
07/17 14:45	12,275	575	-4.47%	1,916	285,243
07/17 14:40	12,250	585	-4.56%	2,307	283,327
07/17 14:35	12,245	590	-4.60%	1,021	281,020