시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:10	12,855	80	-0.62%	50	5,625
07/17 14:55	12,855	80	-0.62%	50	5,575
07/17 14:45	12,860	75	-0.58%	1	5,525
07/17 13:55	12,860	75	-0.58%	10	5,524
07/17 13:45	12,850	85	-0.66%	5	5,514
07/17 13:15	12,855	80	-0.62%	59	5,509
07/17 13:10	12,870	65	-0.50%	1,928	5,450
07/17 11:35	12,830	105	-0.81%	300	3,522
07/17 11:20	12,830	130	-1.00%	47	3,222
07/17 10:40	12,775	160	-1.24%	100	3,175