시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	48,705	25	0.05%	1	367
07/17 15:10	48,760	80	0.16%	3	366
07/17 15:05	48,930	250	0.51%	5	363
07/17 14:55	49,005	325	0.67%	1	358
07/17 14:35	49,030	350	0.72%	1	357
07/17 13:40	49,030	350	0.72%	10	356
07/17 13:35	49,000	320	0.66%	25	346
07/17 13:30	49,045	365	0.75%	41	321
07/17 12:50	49,000	320	0.66%	1	280
07/17 12:35	48,960	280	0.58%	100	279