시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:15	12,450	285	-2.24%	1	1,803
07/17 14:10	12,435	300	-2.36%	1	1,802
07/17 14:05	12,400	335	-2.63%	1	1,801
07/17 14:00	12,430	305	-2.39%	1	1,800
07/17 13:55	12,430	305	-2.39%	1	1,799
07/17 13:45	12,410	325	-2.55%	1	1,798
07/17 13:40	12,440	310	-2.43%	2	1,797
07/17 13:30	12,440	295	-2.32%	1	1,795
07/17 13:25	12,450	300	-2.35%	31	1,794
07/17 13:15	12,465	270	-2.12%	1	1,763