시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:00	1,740	22	-1.25%	3	30,593
07/17 13:55	1,740	30	-1.69%	127	30,590
07/17 13:50	1,728	37	-2.10%	1,460	30,463
07/17 13:45	1,740	33	-1.86%	15	29,003
07/17 13:30	1,740	24	-1.36%	350	28,988
07/17 13:20	1,729	33	-1.87%	9	28,638
07/17 13:15	1,729	33	-1.87%	6	28,629
07/17 13:05	1,739	33	-1.86%	197	28,623
07/17 12:55	1,729	33	-1.87%	301	28,426
07/17 12:40	1,739	33	-1.86%	901	28,125