시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	12,795	45	0.35%	8,948	173,975
07/17 14:25	12,780	30	0.24%	756	165,027
07/17 14:20	12,780	30	0.24%	1,757	164,271
07/17 14:15	12,770	20	0.16%	520	162,514
07/17 14:10	12,770	20	0.16%	5,513	161,994
07/17 14:05	12,775	25	0.20%	500	156,481
07/17 14:00	12,770	20	0.16%	3,110	155,981
07/17 13:55	12,775	25	0.20%	914	152,871
07/17 13:50	12,780	30	0.24%	481	151,957
07/17 13:45	12,780	30	0.24%	2,114	151,476