시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:15	13,425	370	2.83%	14	33,269
07/17 14:10	13,460	405	3.10%	11	33,255
07/17 14:05	13,460	405	3.10%	620	33,244
07/17 14:00	13,457	402	3.08%	292	32,624
07/17 13:55	13,420	365	2.80%	9	32,332
07/17 13:50	13,455	400	3.06%	60	32,323
07/17 13:45	13,455	400	3.06%	23	32,263
07/17 13:40	13,455	400	3.06%	22	32,240
07/17 13:35	13,420	365	2.80%	10	32,218
07/17 13:30	13,455	400	3.06%	21	32,208