시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	10,765	35	0.33%	508	253,321
07/17 14:25	10,765	35	0.33%	87	252,813
07/17 14:20	10,770	40	0.37%	272	252,726
07/17 14:15	10,770	40	0.37%	685	252,454
07/17 14:10	10,770	40	0.37%	1,364	251,769
07/17 14:05	10,775	45	0.42%	130	250,405
07/17 14:00	10,775	45	0.42%	82	250,275
07/17 13:55	10,775	45	0.42%	159	250,193
07/17 13:50	10,775	45	0.42%	360	250,034
07/17 13:45	10,780	50	0.47%	569	249,674