시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	10,165	185	1.85%	241	137,479
07/17 14:25	10,165	185	1.85%	34	137,238
07/17 14:20	10,165	185	1.85%	1,025	137,204
07/17 14:15	10,160	180	1.80%	21	136,179
07/17 14:10	10,160	180	1.80%	1,369	136,158
07/17 14:05	10,170	190	1.90%	1,057	134,789
07/17 14:00	10,180	200	2.00%	22,813	133,732
07/17 13:55	10,170	190	1.90%	616	110,919
07/17 13:50	10,170	190	1.90%	85	110,303
07/17 13:45	10,170	190	1.90%	336	110,218