시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:15	10,377	122	1.19%	2,584	401,193
07/17 14:10	10,382	127	1.24%	48,494	398,609
07/17 14:05	10,402	147	1.43%	119,814	350,115
07/17 14:00	10,427	172	1.68%	24,259	230,301
07/17 13:55	10,360	105	1.02%	651	206,042
07/17 13:50	10,365	110	1.07%	3,785	205,391
07/17 13:40	10,365	110	1.07%	1,996	201,606
07/17 13:35	10,365	110	1.07%	20,208	199,610
07/17 13:30	10,365	110	1.07%	787	179,402
07/17 13:25	10,370	115	1.12%	1,334	178,615