시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	10,650	255	2.45%	47,643	1,885,725
07/17 14:25	10,650	255	2.45%	30,162	1,838,082
07/17 14:20	10,650	255	2.45%	9,687	1,807,920
07/17 14:15	10,635	240	2.31%	7,814	1,798,233
07/17 14:10	10,632	237	2.28%	6,041	1,790,419
07/17 14:05	10,630	235	2.26%	7,371	1,784,378
07/17 14:00	10,610	215	2.07%	31,016	1,777,007
07/17 13:55	10,615	220	2.12%	25,426	1,745,991
07/17 13:50	10,635	240	2.31%	37,863	1,720,565
07/17 13:45	10,635	240	2.31%	33,969	1,682,702