시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:10	497	6	1.22%	1	33,619
07/17 13:50	497	6	1.22%	15	33,618
07/17 13:45	497	6	1.22%	1,118	33,603
07/17 13:35	496	5	1.02%	708	32,485
07/17 13:00	494	3	0.61%	59	31,777
07/17 12:55	494	3	0.61%	4	31,718
07/17 12:40	491	0	0.00%	4	31,714
07/17 12:20	494	3	0.61%	100	31,710
07/17 12:05	494	3	0.61%	188	31,610
07/17 12:00	496	5	1.02%	457	31,422