시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	6,490	100	1.56%	692	104,573
07/17 14:20	6,470	80	1.25%	1,295	103,881
07/17 14:15	6,470	80	1.25%	906	102,586
07/17 14:10	6,470	80	1.25%	34	101,680
07/17 14:05	6,470	80	1.25%	311	101,646
07/17 14:00	6,470	80	1.25%	121	101,335
07/17 13:55	6,470	80	1.25%	327	101,214
07/17 13:50	6,470	80	1.25%	208	100,887
07/17 13:45	6,470	80	1.25%	5,573	100,679
07/17 13:40	6,480	90	1.41%	4,026	95,106