시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	8,890	40	-0.45%	29	28,074
07/17 14:20	8,890	60	-0.67%	367	28,045
07/17 14:15	8,890	40	-0.45%	182	27,678
07/17 14:10	8,890	40	-0.45%	649	27,496
07/17 14:05	8,880	50	-0.56%	45	26,847
07/17 14:00	8,910	70	-0.78%	7,485	26,802
07/17 13:55	8,900	30	-0.34%	216	19,317
07/17 13:50	8,900	20	-0.22%	53	19,101
07/17 13:45	8,910	10	-0.11%	68	19,048
07/17 13:30	8,910	30	-0.34%	341	18,980