시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	1,037	38	3.80%	1,498	1,092,913
07/17 14:25	1,037	38	3.80%	3,262	1,091,415
07/17 14:20	1,037	38	3.80%	1	1,088,153
07/17 14:15	1,039	40	4.00%	14,015	1,088,152
07/17 14:10	1,038	39	3.90%	508	1,074,137
07/17 14:05	1,033	34	3.40%	1,538	1,073,629
07/17 14:00	1,034	35	3.50%	1,483	1,072,091
07/17 13:55	1,033	34	3.40%	446	1,070,608
07/17 13:50	1,033	34	3.40%	2,568	1,070,162
07/17 13:45	1,025	26	2.60%	1,645	1,067,594