시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	6,020	10	0.17%	1	2,905
07/17 13:35	6,020	10	0.17%	3	2,904
07/17 13:20	6,020	10	0.17%	1	2,901
07/17 13:15	5,990	20	-0.33%	6	2,900
07/17 13:10	6,000	10	-0.17%	26	2,894
07/17 13:00	6,000	10	-0.17%	3	2,868
07/17 12:50	6,020	10	0.17%	2	2,865
07/17 12:20	6,010	0	0.00%	1	2,863
07/17 12:15	6,000	30	-0.50%	19	2,862
07/17 12:05	6,020	10	0.17%	1,006	2,843