시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	3,830	100	-2.54%	58	82,094
07/17 14:25	3,840	100	-2.54%	12	82,036
07/17 14:15	3,840	100	-2.54%	51	82,024
07/17 14:10	3,840	100	-2.54%	4	81,973
07/17 13:55	3,840	105	-2.66%	3	81,969
07/17 13:50	3,825	105	-2.67%	138	81,966
07/17 13:45	3,825	105	-2.67%	20	81,828
07/17 13:40	3,830	105	-2.67%	302	81,808
07/17 13:35	3,835	100	-2.54%	3	81,506
07/17 13:30	3,840	100	-2.54%	2,963	81,503