시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:30	1,594	16	1.01%	10	6,963
07/17 11:25	1,594	16	1.01%	3	6,953
07/17 11:20	1,594	16	1.01%	4	6,950
07/17 10:55	1,584	6	0.38%	19	6,946
07/17 10:25	1,585	7	0.44%	31	6,927
07/17 10:15	1,597	19	1.20%	1	6,896
07/17 09:50	1,597	19	1.20%	865	6,895
07/17 09:45	1,597	19	1.20%	1,007	6,030
07/17 09:40	1,597	19	1.20%	2,129	5,023
07/17 09:35	1,593	15	0.95%	98	2,894