시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	23,800	400	1.71%	181	20,754
07/17 14:25	23,800	400	1.71%	148	20,573
07/17 14:20	23,800	400	1.71%	62	20,425
07/17 14:15	23,800	400	1.71%	67	20,363
07/17 14:10	23,800	400	1.71%	18	20,296
07/17 14:05	23,800	400	1.71%	95	20,278
07/17 14:00	23,800	400	1.71%	125	20,183
07/17 13:55	23,800	400	1.71%	62	20,058
07/17 13:50	23,800	400	1.71%	118	19,996
07/17 13:45	23,800	400	1.71%	126	19,878