시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	1,405	2	-0.14%	91	137,696
07/17 14:25	1,404	1	-0.07%	255	137,605
07/17 14:20	1,405	2	0.00%	1,388	137,350
07/17 14:15	1,406	1	0.07%	1,435	135,962
07/17 14:10	1,407	2	0.14%	1,682	134,527
07/17 14:05	1,406	1	0.07%	68	132,845
07/17 13:50	1,405	1	0.00%	403	132,777
07/17 13:45	1,406	1	0.07%	782	132,374
07/17 13:40	1,404	1	-0.07%	668	131,592
07/17 13:35	1,406	1	-0.07%	2,857	130,924