시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:50	1,915	4	-0.21%	2	7,466
07/17 13:45	1,915	12	-0.62%	483	7,464
07/17 13:40	1,916	11	-0.57%	355	6,981
07/17 13:35	1,918	13	-0.67%	1,036	6,626
07/17 13:30	1,918	11	-0.57%	579	5,590
07/17 13:25	1,918	2	-0.10%	115	5,011
07/17 13:20	1,917	11	-0.57%	407	4,896
07/17 12:35	1,918	9	-0.47%	2	4,489
07/17 12:05	1,918	5	-0.26%	4	4,487
07/17 11:35	1,918	5	-0.26%	4	4,483