시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:20	5,340	130	-2.38%	15	50,170
07/17 14:15	5,350	140	-2.55%	1,263	50,155
07/17 14:10	5,360	120	-2.19%	31	48,892
07/17 14:05	5,360	110	-2.01%	2	48,861
07/17 14:00	5,350	120	-2.19%	200	48,859
07/17 13:55	5,380	130	-2.36%	804	48,659
07/17 13:50	5,350	120	-2.19%	53	47,855
07/17 13:45	5,360	130	-2.37%	1,613	47,802
07/17 13:40	5,370	110	-2.01%	222	46,189
07/17 13:35	5,380	120	-2.18%	493	45,967