시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:15	23,850	150	-0.62%	54	32,658
07/17 14:10	23,850	150	-0.62%	6	32,604
07/17 14:05	23,850	200	-0.83%	567	32,598
07/17 14:00	23,800	200	-0.83%	34	32,031
07/17 13:55	23,850	250	-1.04%	2	31,997
07/17 13:50	23,850	150	-0.62%	103	31,995
07/17 13:45	23,850	200	-0.83%	442	31,892
07/17 13:40	23,800	200	-0.83%	309	31,450
07/17 13:35	23,750	275	-1.14%	554	31,141
07/17 13:30	23,800	200	-0.83%	28	30,587