시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	2,870	50	1.77%	527	146,479
07/17 14:25	2,870	50	1.77%	253	145,952
07/17 14:20	2,870	50	1.77%	515	145,699
07/17 14:15	2,860	40	1.42%	314	145,184
07/17 14:10	2,870	50	1.77%	24	144,870
07/17 14:05	2,870	50	1.77%	548	144,846
07/17 14:00	2,865	45	1.60%	156	144,298
07/17 13:55	2,870	50	1.77%	296	144,142
07/17 13:50	2,875	55	1.95%	1,087	143,846
07/17 13:45	2,890	70	2.48%	414	142,759