시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:05	3,280	10	0.00%	22	22,101
07/17 14:00	3,280	10	0.31%	22	22,079
07/17 13:55	3,270	0	0.00%	100	22,057
07/17 13:40	3,265	5	-0.15%	1	21,957
07/17 13:35	3,270	5	0.00%	400	21,956
07/17 13:30	3,270	0	0.00%	320	21,556
07/17 13:25	3,270	0	0.00%	20	21,236
07/17 13:20	3,280	10	0.31%	116	21,216
07/17 13:10	3,270	0	0.00%	73	21,100
07/17 13:05	3,275	5	0.15%	22	21,027