시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:20	1,415	11	-0.77%	5,126	1,352,755
07/17 14:15	1,418	3	0.00%	6,383	1,347,629
07/17 14:10	1,419	1	0.07%	167	1,341,246
07/17 14:05	1,419	1	0.07%	7,984	1,341,079
07/17 14:00	1,426	8	0.56%	3,047	1,333,095
07/17 13:55	1,429	11	0.78%	30,685	1,330,048
07/17 13:50	1,429	11	0.78%	4,102	1,299,363
07/17 13:45	1,431	13	0.92%	5,780	1,295,261
07/17 13:40	1,428	10	0.71%	2,073	1,289,481
07/17 13:35	1,430	12	0.85%	18,864	1,287,408