시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:00	8,980	60	0.67%	2	11,119
07/17 13:50	9,000	80	0.90%	103	11,117
07/17 13:40	8,990	70	0.78%	101	11,014
07/17 13:35	8,990	70	0.78%	34	10,913
07/17 13:30	8,990	70	0.78%	4	10,879
07/17 13:25	9,000	80	0.90%	106	10,875
07/17 13:20	8,990	70	0.78%	1	10,769
07/17 13:05	9,000	80	0.90%	1	10,768
07/17 12:55	9,000	80	0.90%	46	10,767
07/17 12:50	9,000	80	0.90%	1	10,721