시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	37,200	100	0.27%	2,574	94,548
07/17 14:25	37,100	150	0.00%	2,642	91,974
07/17 14:20	37,150	50	0.13%	1,112	89,332
07/17 14:15	37,150	150	0.41%	3,585	88,220
07/17 14:10	37,000	150	-0.40%	952	84,635
07/17 14:05	37,050	150	-0.40%	865	83,683
07/17 14:00	37,050	100	-0.27%	951	82,818
07/17 13:55	37,150	100	0.27%	962	81,867
07/17 13:50	37,150	50	0.13%	385	80,905
07/17 13:45	37,200	100	0.27%	3,005	80,520