시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	8,665	15	0.17%	99	3,377
07/17 12:25	8,650	0	0.00%	364	3,278
07/17 12:05	8,650	0	0.00%	109	2,914
07/17 11:50	8,650	0	0.00%	16	2,805
07/17 11:45	8,655	5	0.06%	35	2,789
07/17 11:05	8,650	0	0.00%	2	2,754
07/17 10:50	8,650	0	0.00%	4	2,752
07/17 10:30	8,655	5	0.06%	5	2,748
07/17 10:25	8,665	15	0.17%	2,264	2,743
07/17 10:15	8,670	20	0.23%	59	479