시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	46,400	900	1.98%	105	33,682
07/17 14:25	46,400	900	1.98%	165	33,577
07/17 14:20	46,300	800	1.76%	75	33,412
07/17 14:15	46,300	800	1.76%	224	33,337
07/17 14:10	46,450	950	2.09%	439	33,113
07/17 14:05	46,400	900	1.98%	109	32,674
07/17 14:00	46,400	900	1.98%	624	32,565
07/17 13:55	46,300	800	1.76%	656	31,941
07/17 13:50	46,450	950	2.09%	643	31,285
07/17 13:45	46,400	900	1.98%	98	30,642