시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	43,250	70	-0.16%	1	32
07/17 11:25	43,235	85	-0.20%	1	31
07/17 10:55	43,115	205	-0.47%	1	30
07/17 10:30	43,070	250	-0.58%	1	29
07/17 10:05	43,060	260	-0.60%	1	28
07/17 09:40	42,925	410	-0.95%	4	27
07/17 09:30	42,920	400	-0.92%	1	23
07/17 09:10	43,135	195	-0.45%	21	22
07/17 09:05	43,300	20	-0.05%	1	1