시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:25	1,015	9	-0.88%	1,185	138,439
07/17 14:20	1,014	9	-0.88%	4	137,254
07/17 14:15	1,015	9	-0.88%	99	137,250
07/17 14:10	1,017	7	-0.68%	34	137,151
07/17 14:05	1,017	6	-0.59%	457	137,117
07/17 13:55	1,014	12	-1.17%	5,254	136,660
07/17 13:50	1,018	8	-0.78%	1,020	131,406
07/17 13:45	1,016	10	-0.97%	325	130,386
07/17 13:40	1,018	5	-0.49%	1	130,061
07/17 13:35	1,018	5	-0.49%	1	130,060