시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	15,895	70	0.44%	21	406
07/17 13:25	15,895	70	0.44%	31	385
07/17 13:20	15,895	70	0.44%	21	354
07/17 13:15	15,900	75	0.47%	19	333
07/17 13:10	15,895	70	0.44%	10	314
07/17 13:00	15,895	70	0.44%	6	304
07/17 12:50	15,885	60	0.38%	1	298
07/17 12:45	15,880	55	0.35%	2	297
07/17 12:40	15,880	55	0.35%	1	295
07/17 12:35	15,880	55	0.35%	2	294