시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:30	4,500	40	0.90%	2,439	336,031
07/17 14:25	4,505	45	1.01%	916	333,592
07/17 14:20	4,500	40	0.90%	14,604	332,676
07/17 14:15	4,470	10	0.22%	4,990	318,072
07/17 14:10	4,460	5	0.00%	388	313,082
07/17 14:05	4,460	5	0.00%	380	312,694
07/17 14:00	4,465	5	0.11%	463	312,314
07/17 13:55	4,460	5	0.00%	2,690	311,851
07/17 13:50	4,455	10	-0.22%	2,657	309,161
07/17 13:45	4,455	10	-0.22%	1,080	306,504