시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	7,580	90	-1.17%	51	236
07/17 12:45	7,580	110	-1.43%	18	185
07/17 12:35	7,570	100	-1.30%	1	167
07/17 12:10	7,580	100	-1.30%	4	166
07/17 11:45	7,580	90	-1.17%	1	162
07/17 10:45	7,580	110	-1.43%	2	161
07/17 10:40	7,560	110	-1.43%	3	159
07/17 10:35	7,580	100	-1.30%	38	156
07/17 10:15	7,700	90	1.18%	2	118
07/17 09:45	7,640	30	-0.39%	51	116